Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 222.0 | 222.0 | 210.1 | 214.5 | 540.00 |
| 03 Jul, 2024 | 212.0 | 223.9 | 212.0 | 222.75 | 260.00 |
| 02 Jul, 2024 | 221.85 | 225.0 | 210.15 | 224.0 | 642.00 |
| 01 Jul, 2024 | 206.0 | 218.85 | 206.0 | 207.35 | 1587.00 |
| 28 Jun, 2024 | 215.0 | 223.0 | 210.0 | 211.95 | 796.00 |
| 27 Jun, 2024 | 222.95 | 222.95 | 203.2 | 214.9 | 1274.00 |
| 26 Jun, 2024 | 248.0 | 248.0 | 217.4 | 223.3 | 1255.00 |
| 25 Jun, 2024 | 239.8 | 239.8 | 215.25 | 233.7 | 335.00 |
| 24 Jun, 2024 | 226.1 | 229.9 | 226.0 | 229.9 | 202.00 |
| 21 Jun, 2024 | 239.95 | 239.95 | 219.0 | 226.1 | 2651.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ