Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 259.4 267.0 250.9 250.9 144.00
22 Apr, 2024 248.0 254.3 247.0 254.3 371.00
19 Apr, 2024 227.1 248.0 227.1 246.55 421.00
18 Apr, 2024 235.0 243.95 235.0 237.5 641.00
16 Apr, 2024 239.0 254.0 229.95 233.15 1153.00
15 Apr, 2024 267.45 267.45 242.05 242.05 383.00
12 Apr, 2024 240.75 254.8 240.75 254.75 1424.00
10 Apr, 2024 250.0 262.0 242.25 242.7 483.00
09 Apr, 2024 255.35 255.35 255.0 255.0 82.00
08 Apr, 2024 277.7 277.7 260.0 260.0 1191.00