Betex India Limited (BETXIND.BO)
INR 429.3
(10.73%)
INR 429.3
(10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 288.0 | 288.0 | 283.0 | 283.0 | 91.00 |
| 09 Jan, 2024 | 269.05 | 296.9 | 268.9 | 288.9 | 419.00 |
| 08 Jan, 2024 | 310.9 | 310.9 | 283.05 | 283.05 | 487.00 |
| 05 Jan, 2024 | 292.6 | 303.95 | 278.05 | 298.7 | 1201.00 |
| 04 Jan, 2024 | 292.6 | 292.6 | 285.7 | 292.6 | 1285.00 |
| 03 Jan, 2024 | 278.7 | 278.7 | 278.7 | 278.7 | 130.00 |
| 02 Jan, 2024 | 265.45 | 265.45 | 265.45 | 265.45 | 553.00 |
| 01 Jan, 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 154.00 |
| 29 Dec, 2023 | 237.0 | 240.85 | 237.0 | 240.85 | 977.00 |
| 28 Dec, 2023 | 231.55 | 236.15 | 231.55 | 236.15 | 1119.00 |
BGXX
LEW
CHJI
RAMINFO
AARVEEDEN
SLSTLQ