Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 270.0 270.0 266.65 266.65 451.00
12 Dec, 2023 272.05 272.05 272.05 272.05 68.00
11 Dec, 2023 277.6 277.6 277.6 277.6 269.00
08 Dec, 2023 283.25 283.25 283.25 283.25 61.00
07 Dec, 2023 289.0 289.0 289.0 289.0 115.00
06 Dec, 2023 298.0 298.0 294.0 294.0 37.00
05 Dec, 2023 300.0 300.0 300.0 300.0 346.00
04 Dec, 2023 297.95 298.0 297.95 297.95 605.00
01 Dec, 2023 309.0 309.0 303.0 304.0 697.00
30 Nov, 2023 297.65 303.25 297.65 303.2 1038.00