Betex India Limited (BETXIND.BO)

INR 429.3

(10.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 297.65 297.65 297.65 297.65 370.00
28 Nov, 2023 286.2 291.9 286.2 291.85 865.00
24 Nov, 2023 283.0 286.8 283.0 286.2 610.00
23 Nov, 2023 282.0 282.0 281.2 281.2 2116.00
22 Nov, 2023 286.0 286.9 286.0 286.9 1741.00
21 Nov, 2023 268.0 273.25 268.0 273.25 839.00
20 Nov, 2023 254.0 268.55 243.1 260.25 2693.00
17 Nov, 2023 253.95 255.8 253.95 255.8 1604.00
16 Nov, 2023 241.0 243.65 222.0 243.65 1792.00
15 Nov, 2023 220.0 232.05 220.0 232.05 794.00