BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 402.0 | 403.0 | 368.65 | 368.75 | 12.18 Thousand |
| 28 Apr, 2025 | 384.4 | 396.0 | 376.0 | 388.05 | 10.37 Thousand |
| 25 Apr, 2025 | 362.3 | 380.35 | 350.0 | 379.9 | 16.94 Thousand |
| 24 Apr, 2025 | 343.9 | 362.25 | 335.0 | 362.25 | 14.74 Thousand |
| 23 Apr, 2025 | 343.0 | 345.05 | 328.65 | 345.0 | 59.06 Thousand |
| 22 Apr, 2025 | 328.65 | 328.65 | 328.65 | 328.65 | 1765.00 |
| 21 Apr, 2025 | 296.5 | 313.0 | 296.2 | 313.0 | 2386.00 |
| 17 Apr, 2025 | 298.1 | 298.1 | 298.1 | 298.1 | 2065.00 |
| 16 Apr, 2025 | 292.3 | 292.3 | 292.3 | 292.3 | 410.00 |
| 15 Apr, 2025 | 286.6 | 286.6 | 286.6 | 286.6 | 534.00 |
HADV
7607
PERI
EBC
SSMS
MAIA