BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 593.95 593.95 560.0 587.95 10.84 Thousand
19 Nov, 2024 588.9 593.95 577.4 584.1 8161.00
18 Nov, 2024 603.1 603.1 576.3 579.95 4097.00
14 Nov, 2024 607.05 617.35 600.1 603.05 8041.00
13 Nov, 2024 627.3 629.9 598.35 607.05 20.44 Thousand
12 Nov, 2024 625.45 636.0 611.05 629.95 14.69 Thousand
11 Nov, 2024 625.0 631.65 600.85 625.5 28.45 Thousand
08 Nov, 2024 610.05 618.55 595.6 613.8 14.39 Thousand
07 Nov, 2024 578.85 618.95 577.4 613.35 18.02 Thousand
06 Nov, 2024 569.0 588.2 566.0 577.5 7486.00