BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 294.0 | 296.9 | 281.2 | 286.4 | 11.39 Thousand |
| 20 Feb, 2025 | 278.95 | 298.95 | 270.0 | 287.05 | 20.39 Thousand |
| 19 Feb, 2025 | 270.0 | 293.0 | 269.1 | 276.7 | 89.5 Thousand |
| 18 Feb, 2025 | 298.95 | 315.5 | 298.95 | 298.95 | 28.15 Thousand |
| 17 Feb, 2025 | 355.0 | 378.15 | 332.15 | 332.15 | 36.98 Thousand |
| 14 Feb, 2025 | 453.0 | 455.05 | 405.0 | 415.15 | 12.46 Thousand |
| 13 Feb, 2025 | 471.75 | 471.75 | 455.3 | 457.85 | 5561.00 |
| 12 Feb, 2025 | 475.0 | 479.3 | 452.45 | 473.45 | 4214.00 |
| 11 Feb, 2025 | 468.1 | 474.0 | 459.3 | 470.9 | 3306.00 |
| 10 Feb, 2025 | 465.0 | 476.85 | 456.0 | 473.8 | 3154.00 |
HADV
7607
PERI
EBC
SSMS
MAIA