BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 290.2 | 290.2 | 285.0 | 290.0 | 6122.00 |
| 07 Apr, 2025 | 273.45 | 284.55 | 273.45 | 284.55 | 15.77 Thousand |
| 04 Apr, 2025 | 279.0 | 279.0 | 279.0 | 279.0 | 1720.00 |
| 03 Apr, 2025 | 273.55 | 273.55 | 273.55 | 273.55 | 60.00 |
| 02 Apr, 2025 | 268.2 | 268.2 | 268.2 | 268.2 | 104.00 |
| 01 Apr, 2025 | 262.95 | 262.95 | 262.95 | 262.95 | 990.00 |
| 28 Mar, 2025 | 260.0 | 260.0 | 257.8 | 257.8 | 16.52 Thousand |
| 27 Mar, 2025 | 259.5 | 259.5 | 257.0 | 257.0 | 16.52 Thousand |
| 26 Mar, 2025 | 244.55 | 254.45 | 244.55 | 254.45 | 27.6 Thousand |
| 25 Mar, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 2361.00 |
HADV
7607
PERI
EBC
SSMS
MAIA