BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 489.95 | 489.95 | 466.1 | 469.3 | 5634.00 |
| 06 Feb, 2025 | 498.0 | 503.75 | 485.0 | 488.7 | 4150.00 |
| 05 Feb, 2025 | 497.8 | 505.55 | 493.1 | 495.65 | 4210.00 |
| 04 Feb, 2025 | 507.1 | 520.95 | 499.0 | 499.95 | 3400.00 |
| 03 Feb, 2025 | 524.95 | 524.95 | 505.0 | 515.85 | 3608.00 |
| 01 Feb, 2025 | 521.25 | 531.15 | 511.25 | 526.95 | 4141.00 |
| 31 Jan, 2025 | 510.9 | 523.8 | 504.0 | 518.65 | 1910.00 |
| 30 Jan, 2025 | 508.0 | 513.9 | 505.5 | 506.3 | 1734.00 |
| 29 Jan, 2025 | 498.0 | 510.3 | 498.0 | 504.9 | 1733.00 |
| 28 Jan, 2025 | 511.95 | 511.95 | 475.2 | 497.3 | 7149.00 |
HADV
7607
PERI
EBC
SSMS
MAIA