INR 634.8
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 537.5 | 572.5 | 534.1 | 568.45 | 22.17 Thousand |
04 Nov, 2024 | 540.05 | 546.25 | 526.4 | 536.1 | 10.91 Thousand |
01 Nov, 2024 | 555.0 | 555.0 | 537.15 | 541.0 | 3864.00 |
31 Oct, 2024 | 558.75 | 560.85 | 535.2 | 538.5 | 2107.00 |
30 Oct, 2024 | 539.35 | 556.9 | 539.35 | 545.1 | 4830.00 |
29 Oct, 2024 | 542.0 | 546.45 | 532.55 | 536.65 | 7565.00 |
28 Oct, 2024 | 535.0 | 560.0 | 525.3 | 544.2 | 24.29 Thousand |
25 Oct, 2024 | 571.2 | 571.2 | 527.35 | 531.0 | 14.88 Thousand |
24 Oct, 2024 | 586.1 | 586.25 | 566.2 | 569.65 | 6916.00 |
23 Oct, 2024 | 556.55 | 588.4 | 553.8 | 586.0 | 8563.00 |
HADV
7607
PERI
EBC
SSMS
MAIA