BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 537.5 572.5 534.1 568.45 22.17 Thousand
04 Nov, 2024 540.05 546.25 526.4 536.1 10.91 Thousand
01 Nov, 2024 555.0 555.0 537.15 541.0 3864.00
31 Oct, 2024 558.75 560.85 535.2 538.5 2107.00
30 Oct, 2024 539.35 556.9 539.35 545.1 4830.00
29 Oct, 2024 542.0 546.45 532.55 536.65 7565.00
28 Oct, 2024 535.0 560.0 525.3 544.2 24.29 Thousand
25 Oct, 2024 571.2 571.2 527.35 531.0 14.88 Thousand
24 Oct, 2024 586.1 586.25 566.2 569.65 6916.00
23 Oct, 2024 556.55 588.4 553.8 586.0 8563.00