BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 556.0 564.0 550.8 559.2 1968.00
16 Jan, 2025 565.0 565.95 553.5 555.95 1670.00
15 Jan, 2025 559.35 564.0 553.0 558.85 4791.00
14 Jan, 2025 550.9 562.85 541.75 559.35 2046.00
13 Jan, 2025 550.0 555.15 538.3 541.45 6221.00
10 Jan, 2025 588.7 588.7 555.0 557.4 1984.00
09 Jan, 2025 568.7 587.85 568.7 577.15 5381.00
08 Jan, 2025 588.85 590.55 577.85 583.25 6822.00
07 Jan, 2025 575.8 598.45 575.8 589.0 2053.00
06 Jan, 2025 615.65 620.1 580.0 587.05 14.61 Thousand