BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 345.0
(4.97%)
INR 345.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 343.0 | 345.05 | 328.65 | 345.05 | 56.35 Thousand |
| 22 Apr, 2025 | 328.65 | 328.65 | 328.65 | 328.65 | 1765.00 |
| 21 Apr, 2025 | 296.5 | 313.0 | 296.2 | 313.0 | 2386.00 |
| 17 Apr, 2025 | 298.1 | 298.1 | 298.1 | 298.1 | 2065.00 |
| 16 Apr, 2025 | 292.3 | 292.3 | 292.3 | 292.3 | 410.00 |
| 15 Apr, 2025 | 286.6 | 286.6 | 286.6 | 286.6 | 534.00 |
| 11 Apr, 2025 | 279.0 | 289.0 | 279.0 | 281.0 | 3906.00 |
| 09 Apr, 2025 | 287.5 | 288.9 | 284.2 | 284.2 | 3026.00 |
| 08 Apr, 2025 | 290.2 | 290.2 | 285.0 | 290.0 | 6122.00 |
| 07 Apr, 2025 | 273.45 | 284.55 | 273.45 | 284.55 | 15.77 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA