BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 625.2 644.0 625.2 637.8 6176.00
18 Dec, 2024 656.75 660.95 645.05 647.75 12.25 Thousand
17 Dec, 2024 643.95 661.0 639.0 656.7 23.5 Thousand
16 Dec, 2024 600.05 646.15 600.05 637.0 17.25 Thousand
13 Dec, 2024 614.65 614.65 601.1 605.5 8490.00
12 Dec, 2024 627.0 629.15 606.15 614.65 3543.00
11 Dec, 2024 618.25 651.6 617.95 627.35 13.5 Thousand
10 Dec, 2024 600.0 618.0 595.0 613.2 18.99 Thousand
09 Dec, 2024 604.45 613.95 592.05 605.7 9979.00
06 Dec, 2024 608.0 608.0 595.0 596.75 2279.00