BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 314.5 | 319.7 | 314.5 | 318.75 | 457.00 |
| 19 Jun, 2025 | 314.1 | 323.9 | 305.65 | 323.65 | 1575.00 |
| 18 Jun, 2025 | 323.0 | 325.45 | 316.0 | 322.1 | 40.00 |
| 17 Jun, 2025 | 320.55 | 328.9 | 320.55 | 321.0 | 406.00 |
| 16 Jun, 2025 | 325.55 | 334.85 | 324.0 | 334.85 | 2654.00 |
| 13 Jun, 2025 | 336.0 | 354.0 | 330.0 | 334.3 | 8887.00 |
| 12 Jun, 2025 | 323.95 | 340.1 | 310.2 | 340.1 | 8632.00 |
| 11 Jun, 2025 | 334.75 | 334.75 | 323.05 | 323.95 | 5382.00 |
| 10 Jun, 2025 | 333.9 | 334.95 | 327.3 | 332.2 | 7274.00 |
| 09 Jun, 2025 | 343.35 | 343.35 | 323.0 | 335.35 | 11.48 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA