BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 298.1

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 298.1 298.1 298.1 298.1 2065.00
15 Apr, 2025 286.6 286.6 286.6 286.6 534.00
11 Apr, 2025 279.0 289.0 279.0 281.0 3906.00
09 Apr, 2025 287.5 288.9 284.2 284.2 3026.00
08 Apr, 2025 290.2 290.2 285.0 290.0 6122.00
07 Apr, 2025 273.45 284.55 273.45 284.55 15.77 Thousand
04 Apr, 2025 279.0 279.0 279.0 279.0 1720.00
03 Apr, 2025 273.55 273.55 273.55 273.55 60.00
02 Apr, 2025 268.2 268.2 268.2 268.2 104.00
01 Apr, 2025 262.95 262.95 262.95 262.95 990.00