BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 354.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 340.05 340.25 340.0 340.0 1203.00
05 Jun, 2025 338.35 344.85 338.35 342.05 2345.00
04 Jun, 2025 346.95 350.0 344.85 344.85 322.00
03 Jun, 2025 348.0 348.0 345.0 345.0 10.81 Thousand
02 Jun, 2025 341.2 341.2 341.2 341.2 6250.00
30 May, 2025 327.9 334.55 327.9 334.55 3225.00
29 May, 2025 328.7 328.7 328.0 328.0 5659.00
28 May, 2025 332.1 337.0 332.1 332.35 1329.00
27 May, 2025 334.9 337.0 332.4 337.0 1217.00
26 May, 2025 337.95 337.95 331.3 335.0 2682.00