BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 624.95 642.0 613.05 618.6 8906.00
02 Jan, 2025 624.6 627.1 612.05 614.2 1805.00
01 Jan, 2025 624.0 635.0 616.9 620.45 8005.00
31 Dec, 2024 609.0 633.95 609.0 631.8 4803.00
30 Dec, 2024 610.85 635.95 607.25 621.1 4382.00
27 Dec, 2024 627.75 627.75 613.2 615.65 1971.00
26 Dec, 2024 644.6 644.6 625.0 627.7 5117.00
24 Dec, 2024 623.1 650.0 620.95 646.6 5812.00
23 Dec, 2024 615.1 633.95 611.05 621.45 9907.00
20 Dec, 2024 670.0 670.0 615.05 624.0 11.47 Thousand