BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 333.3 | 333.75 | 333.3 | 333.3 | 283.00 |
| 08 May, 2025 | 341.6 | 343.95 | 340.1 | 340.1 | 666.00 |
| 07 May, 2025 | 341.05 | 347.0 | 341.05 | 347.0 | 1040.00 |
| 06 May, 2025 | 344.9 | 351.0 | 344.9 | 346.1 | 5739.00 |
| 05 May, 2025 | 347.2 | 351.9 | 347.2 | 351.9 | 1063.00 |
| 02 May, 2025 | 354.2 | 354.2 | 354.2 | 354.2 | 270.00 |
| 30 Apr, 2025 | 361.4 | 361.4 | 361.4 | 361.4 | 523.00 |
| 29 Apr, 2025 | 402.0 | 403.0 | 368.65 | 368.75 | 12.18 Thousand |
| 28 Apr, 2025 | 384.4 | 396.0 | 376.0 | 388.05 | 10.37 Thousand |
| 25 Apr, 2025 | 362.3 | 380.35 | 350.0 | 379.9 | 16.94 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA