BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 305.0 | 310.2 | 294.95 | 310.2 | 37.48 Thousand |
| 07 Mar, 2025 | 283.0 | 295.45 | 279.0 | 295.45 | 21.89 Thousand |
| 06 Mar, 2025 | 285.0 | 285.0 | 275.4 | 281.4 | 116.94 Thousand |
| 05 Mar, 2025 | 269.9 | 277.0 | 262.0 | 276.4 | 9629.00 |
| 04 Mar, 2025 | 260.0 | 269.0 | 251.0 | 265.2 | 9629.00 |
| 03 Mar, 2025 | 258.9 | 266.95 | 246.0 | 263.25 | 11.1 Thousand |
| 28 Feb, 2025 | 265.0 | 271.0 | 254.45 | 258.9 | 10.05 Thousand |
| 27 Feb, 2025 | 278.0 | 278.0 | 262.0 | 267.8 | 4021.00 |
| 25 Feb, 2025 | 275.55 | 283.0 | 270.1 | 274.0 | 3909.00 |
| 24 Feb, 2025 | 289.8 | 289.8 | 273.05 | 274.05 | 8954.00 |
HADV
7607
PERI
EBC
SSMS
MAIA