BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 615.2 629.9 606.2 609.3 5347.00
04 Dec, 2024 620.0 632.95 611.5 614.3 8372.00
03 Dec, 2024 620.1 632.5 620.1 628.35 2641.00
02 Dec, 2024 617.95 626.05 613.25 620.25 4230.00
29 Nov, 2024 617.95 624.0 610.15 613.95 1147.00
28 Nov, 2024 629.4 630.0 612.45 615.5 3525.00
27 Nov, 2024 598.85 620.5 592.55 616.55 2469.00
26 Nov, 2024 595.05 604.4 590.0 596.0 1563.00
25 Nov, 2024 610.0 610.0 585.0 586.65 12.27 Thousand
22 Nov, 2024 596.2 602.4 582.9 595.0 18.23 Thousand