BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 362.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 805.05 809.0 788.2 793.3 109.44 Thousand
15 Jan, 2024 816.35 816.35 805.15 809.1 32.19 Thousand
12 Jan, 2024 807.5 817.8 800.0 805.8 44.09 Thousand
11 Jan, 2024 811.45 819.4 800.0 807.25 41.9 Thousand
10 Jan, 2024 828.0 830.0 805.0 811.45 66.56 Thousand
09 Jan, 2024 828.15 865.0 818.1 828.0 44.9 Thousand
08 Jan, 2024 835.8 839.0 818.0 824.2 44.58 Thousand
05 Jan, 2024 854.0 857.0 823.0 832.55 122.99 Thousand
04 Jan, 2024 859.95 859.95 839.0 847.4 53.53 Thousand
03 Jan, 2024 865.0 868.95 852.05 854.65 49.19 Thousand