BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1123.9 1123.9 1084.75 1093.35 12.66 Thousand
11 Oct, 2023 1081.2 1114.0 1081.2 1110.6 13.71 Thousand
10 Oct, 2023 1074.1 1098.7 1074.1 1081.2 18.78 Thousand
09 Oct, 2023 1083.0 1093.3 1069.95 1073.95 22.2 Thousand
06 Oct, 2023 1100.0 1114.0 1085.0 1100.9 37.03 Thousand
05 Oct, 2023 1100.0 1119.0 1086.8 1091.1 23.28 Thousand
04 Oct, 2023 1115.0 1119.9 1080.0 1091.4 22.85 Thousand
03 Oct, 2023 1130.0 1145.0 1105.0 1118.65 16.57 Thousand