BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 362.25

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 869.0 874.9 861.0 864.25 35.28 Thousand
15 Dec, 2023 875.4 878.95 855.0 857.25 42.55 Thousand
14 Dec, 2023 883.35 888.3 865.0 870.0 27.55 Thousand
13 Dec, 2023 850.0 880.0 836.8 869.85 49.38 Thousand
12 Dec, 2023 854.0 860.0 838.95 843.2 44.29 Thousand
11 Dec, 2023 895.0 900.05 779.9 848.45 137.45 Thousand
08 Dec, 2023 900.0 902.0 876.1 887.3 34.1 Thousand
07 Dec, 2023 910.0 912.0 893.25 898.1 32.76 Thousand
06 Dec, 2023 918.0 918.0 902.0 906.3 45.61 Thousand
05 Dec, 2023 908.0 915.0 903.0 909.75 48.57 Thousand