BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 354.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 609.0 617.95 591.0 598.95 57.28 Thousand
14 Feb, 2024 601.05 608.0 572.0 598.95 100.36 Thousand
13 Feb, 2024 619.4 619.4 598.0 601.0 47.84 Thousand
12 Feb, 2024 628.3 643.0 610.5 611.5 43.78 Thousand
09 Feb, 2024 644.0 649.9 615.55 628.3 45.4 Thousand
08 Feb, 2024 624.4 665.0 620.0 643.5 116.19 Thousand
07 Feb, 2024 636.1 637.25 612.0 618.85 108.29 Thousand
06 Feb, 2024 625.0 670.0 615.1 637.25 393.56 Thousand
05 Feb, 2024 744.8 754.85 705.5 708.3 166.34 Thousand
02 Feb, 2024 768.35 768.35 742.0 744.8 85.03 Thousand