BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 908.0 | 915.0 | 903.0 | 909.75 | 48.57 Thousand |
| 04 Dec, 2023 | 906.0 | 909.9 | 892.0 | 902.65 | 39.87 Thousand |
| 01 Dec, 2023 | 882.0 | 897.0 | 882.0 | 891.5 | 45.85 Thousand |
| 30 Nov, 2023 | 880.0 | 896.2 | 872.0 | 879.0 | 40.86 Thousand |
| 29 Nov, 2023 | 880.0 | 884.0 | 872.25 | 874.6 | 36.59 Thousand |
| 28 Nov, 2023 | 884.0 | 884.0 | 869.0 | 873.5 | 42.84 Thousand |
| 24 Nov, 2023 | 879.0 | 879.0 | 867.15 | 868.7 | 20.59 Thousand |
| 23 Nov, 2023 | 883.75 | 883.75 | 867.0 | 868.8 | 31.19 Thousand |
| 22 Nov, 2023 | 880.0 | 894.85 | 867.0 | 871.35 | 33.46 Thousand |
| 21 Nov, 2023 | 871.0 | 906.55 | 871.0 | 878.0 | 40.48 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA