BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 354.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1034.0 1048.0 1030.0 1040.0 15.86 Thousand
01 Nov, 2023 1034.95 1045.0 1022.0 1030.0 18.45 Thousand
31 Oct, 2023 1048.8 1048.8 1022.0 1035.0 11.38 Thousand
30 Oct, 2023 1037.45 1048.5 1021.05 1037.1 22.62 Thousand
27 Oct, 2023 1019.85 1042.95 1007.0 1037.45 26.89 Thousand
26 Oct, 2023 1007.35 1017.0 981.0 1012.85 27.93 Thousand
25 Oct, 2023 1016.95 1020.0 980.0 1007.4 47.58 Thousand
23 Oct, 2023 1020.0 1025.0 1000.1 1003.55 40.93 Thousand
20 Oct, 2023 1029.85 1041.25 1003.05 1018.6 27.06 Thousand
19 Oct, 2023 1035.0 1035.0 999.0 1012.0 64.57 Thousand