BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 900.1 | 912.0 | 885.0 | 894.6 | 26.96 Thousand |
| 17 Nov, 2023 | 887.95 | 912.0 | 886.4 | 898.05 | 63.95 Thousand |
| 16 Nov, 2023 | 897.7 | 898.0 | 875.0 | 887.95 | 54.57 Thousand |
| 15 Nov, 2023 | 923.05 | 937.5 | 867.0 | 885.6 | 227.43 Thousand |
| 13 Nov, 2023 | 960.0 | 969.9 | 915.2 | 922.1 | 74.56 Thousand |
| 10 Nov, 2023 | 959.0 | 959.0 | 931.25 | 936.35 | 75.5 Thousand |
| 09 Nov, 2023 | 987.0 | 1022.0 | 925.05 | 959.7 | 445.3 Thousand |
| 08 Nov, 2023 | 1084.05 | 1098.0 | 1070.0 | 1075.8 | 55 Thousand |
| 07 Nov, 2023 | 1086.0 | 1104.95 | 1070.05 | 1083.0 | 40.48 Thousand |
| 06 Nov, 2023 | 1075.0 | 1099.0 | 1075.0 | 1085.0 | 49.78 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA