BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 865.0 | 868.95 | 852.05 | 854.65 | 49.19 Thousand |
| 02 Jan, 2024 | 848.9 | 869.9 | 840.15 | 862.95 | 59.73 Thousand |
| 01 Jan, 2024 | 847.0 | 854.9 | 840.55 | 841.0 | 40.07 Thousand |
| 29 Dec, 2023 | 852.0 | 852.0 | 839.0 | 840.9 | 33.09 Thousand |
| 28 Dec, 2023 | 862.0 | 862.0 | 832.45 | 840.35 | 44.93 Thousand |
| 27 Dec, 2023 | 839.0 | 860.0 | 830.5 | 850.0 | 36.76 Thousand |
| 26 Dec, 2023 | 848.95 | 848.95 | 829.95 | 834.85 | 40.59 Thousand |
| 22 Dec, 2023 | 853.0 | 853.0 | 836.0 | 839.0 | 36.03 Thousand |
| 21 Dec, 2023 | 840.2 | 854.8 | 826.0 | 842.95 | 24.86 Thousand |
| 20 Dec, 2023 | 864.0 | 878.95 | 825.0 | 840.2 | 55.32 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA