BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 622.0 | 637.95 | 614.9 | 632.35 | 12.08 Thousand |
| 18 Apr, 2024 | 649.0 | 656.0 | 635.0 | 642.65 | 6767.00 |
| 16 Apr, 2024 | 629.95 | 645.0 | 621.0 | 633.35 | 10.45 Thousand |
| 15 Apr, 2024 | 621.05 | 653.5 | 621.05 | 636.4 | 25.52 Thousand |
| 12 Apr, 2024 | 681.95 | 681.95 | 661.3 | 663.95 | 8182.00 |
| 10 Apr, 2024 | 680.0 | 699.0 | 670.0 | 674.35 | 29.64 Thousand |
| 09 Apr, 2024 | 693.0 | 694.85 | 658.35 | 667.4 | 60.45 Thousand |
| 08 Apr, 2024 | 713.9 | 713.9 | 680.0 | 681.7 | 45.9 Thousand |
| 05 Apr, 2024 | 668.0 | 716.5 | 636.05 | 697.75 | 165.75 Thousand |
| 04 Apr, 2024 | 662.65 | 694.0 | 662.65 | 669.35 | 76.06 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA