BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 959.0 959.0 931.25 936.35 75.5 Thousand
09 Nov, 2023 987.0 1022.0 925.05 959.7 445.3 Thousand
08 Nov, 2023 1084.05 1098.0 1070.0 1075.8 55 Thousand
07 Nov, 2023 1086.0 1104.95 1070.05 1083.0 40.48 Thousand
06 Nov, 2023 1075.0 1099.0 1075.0 1085.0 49.78 Thousand
03 Nov, 2023 1044.0 1070.0 1044.0 1052.25 14.1 Thousand
02 Nov, 2023 1034.0 1048.0 1030.0 1040.0 15.86 Thousand
01 Nov, 2023 1034.95 1045.0 1022.0 1030.0 18.45 Thousand
31 Oct, 2023 1048.8 1048.8 1022.0 1035.0 11.38 Thousand
30 Oct, 2023 1037.45 1048.5 1021.05 1037.1 22.62 Thousand