BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 884.0 884.0 869.0 873.5 42.84 Thousand
24 Nov, 2023 879.0 879.0 867.15 868.7 20.59 Thousand
23 Nov, 2023 883.75 883.75 867.0 868.8 31.19 Thousand
22 Nov, 2023 880.0 894.85 867.0 871.35 33.46 Thousand
21 Nov, 2023 871.0 906.55 871.0 878.0 40.48 Thousand
20 Nov, 2023 900.1 912.0 885.0 894.6 26.96 Thousand
17 Nov, 2023 887.95 912.0 886.4 898.05 63.95 Thousand
16 Nov, 2023 897.7 898.0 875.0 887.95 54.57 Thousand
15 Nov, 2023 923.05 937.5 867.0 885.6 227.43 Thousand
13 Nov, 2023 960.0 969.9 915.2 922.1 74.56 Thousand