BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 588.4 | 599.9 | 571.35 | 583.0 | 53.86 Thousand |
| 28 Feb, 2024 | 603.35 | 604.3 | 575.0 | 583.0 | 64.95 Thousand |
| 27 Feb, 2024 | 607.0 | 608.0 | 597.2 | 600.0 | 21.51 Thousand |
| 26 Feb, 2024 | 613.4 | 621.9 | 604.7 | 607.0 | 45.89 Thousand |
| 23 Feb, 2024 | 604.9 | 610.0 | 601.15 | 607.4 | 30.53 Thousand |
| 22 Feb, 2024 | 607.9 | 607.9 | 597.0 | 601.1 | 33.21 Thousand |
| 21 Feb, 2024 | 608.0 | 625.0 | 599.0 | 600.5 | 63.2 Thousand |
| 20 Feb, 2024 | 604.95 | 607.0 | 599.0 | 603.65 | 24.75 Thousand |
| 19 Feb, 2024 | 610.0 | 610.0 | 595.45 | 602.3 | 44.12 Thousand |
| 16 Feb, 2024 | 598.95 | 612.0 | 597.0 | 599.25 | 30.12 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA