BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 378.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 469.0 549.7 467.3 549.7 201.33 Thousand
28 Mar, 2024 476.0 493.85 453.75 458.1 131.68 Thousand
27 Mar, 2024 490.0 507.0 471.8 474.35 295.85 Thousand
26 Mar, 2024 503.5 506.25 485.0 490.25 90.22 Thousand
22 Mar, 2024 503.45 514.7 503.45 506.25 93.7 Thousand
21 Mar, 2024 514.9 518.55 501.5 503.45 113.92 Thousand
20 Mar, 2024 515.45 523.9 505.0 508.7 53.83 Thousand
19 Mar, 2024 495.5 529.0 495.5 513.7 101.95 Thousand
18 Mar, 2024 502.5 509.5 493.0 497.65 54.33 Thousand
15 Mar, 2024 519.0 527.45 500.0 502.25 77.06 Thousand