BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 839.0 860.0 830.5 850.0 36.76 Thousand
26 Dec, 2023 848.95 848.95 829.95 834.85 40.59 Thousand
22 Dec, 2023 853.0 853.0 836.0 839.0 36.03 Thousand
21 Dec, 2023 840.2 854.8 826.0 842.95 24.86 Thousand
20 Dec, 2023 864.0 878.95 825.0 840.2 55.32 Thousand
19 Dec, 2023 869.0 873.8 852.3 866.0 37.75 Thousand
18 Dec, 2023 869.0 874.9 861.0 864.25 35.28 Thousand
15 Dec, 2023 875.4 878.95 855.0 857.25 42.55 Thousand
14 Dec, 2023 883.35 888.3 865.0 870.0 27.55 Thousand
13 Dec, 2023 850.0 880.0 836.8 869.85 49.38 Thousand