BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 854.0 860.0 838.95 843.2 44.29 Thousand
11 Dec, 2023 895.0 900.05 779.9 848.45 137.45 Thousand
08 Dec, 2023 900.0 902.0 876.1 887.3 34.1 Thousand
07 Dec, 2023 910.0 912.0 893.25 898.1 32.76 Thousand
06 Dec, 2023 918.0 918.0 902.0 906.3 45.61 Thousand
05 Dec, 2023 908.0 915.0 903.0 909.75 48.57 Thousand
04 Dec, 2023 906.0 909.9 892.0 902.65 39.87 Thousand
01 Dec, 2023 882.0 897.0 882.0 891.5 45.85 Thousand
30 Nov, 2023 880.0 896.2 872.0 879.0 40.86 Thousand
29 Nov, 2023 880.0 884.0 872.25 874.6 36.59 Thousand