BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 571.0 | 575.0 | 565.8 | 573.25 | 1668.00 |
| 17 May, 2024 | 557.15 | 558.45 | 550.5 | 551.85 | 3781.00 |
| 16 May, 2024 | 562.0 | 562.0 | 552.0 | 557.95 | 4754.00 |
| 15 May, 2024 | 558.0 | 561.0 | 554.3 | 557.4 | 4832.00 |
| 14 May, 2024 | 553.8 | 562.5 | 551.35 | 555.9 | 10.61 Thousand |
| 13 May, 2024 | 552.1 | 555.0 | 539.2 | 547.2 | 8855.00 |
| 10 May, 2024 | 569.35 | 569.35 | 548.0 | 554.3 | 16.66 Thousand |
| 09 May, 2024 | 580.0 | 580.0 | 551.3 | 556.75 | 19.05 Thousand |
| 08 May, 2024 | 591.15 | 593.95 | 579.0 | 581.45 | 9930.00 |
| 07 May, 2024 | 607.85 | 610.0 | 580.0 | 588.4 | 10.03 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA