BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 523.2 | 534.8 | 509.0 | 517.45 | 46.45 Thousand |
| 13 Mar, 2024 | 556.05 | 560.7 | 508.0 | 523.2 | 66.94 Thousand |
| 12 Mar, 2024 | 578.7 | 578.7 | 554.0 | 556.05 | 50.26 Thousand |
| 11 Mar, 2024 | 563.2 | 575.5 | 550.0 | 573.1 | 138.13 Thousand |
| 07 Mar, 2024 | 569.0 | 572.95 | 557.5 | 561.15 | 125.03 Thousand |
| 06 Mar, 2024 | 571.5 | 571.5 | 540.0 | 568.5 | 156.39 Thousand |
| 05 Mar, 2024 | 582.0 | 582.0 | 560.0 | 563.6 | 65.5 Thousand |
| 04 Mar, 2024 | 587.4 | 587.4 | 575.0 | 576.25 | 22.16 Thousand |
| 02 Mar, 2024 | 575.0 | 592.9 | 575.0 | 586.0 | 4877.00 |
| 01 Mar, 2024 | 580.0 | 594.95 | 580.0 | 583.1 | 24.25 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA