BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 600.0 | 622.25 | 593.05 | 611.6 | 20.44 Thousand |
| 18 Jun, 2024 | 606.95 | 606.95 | 583.0 | 585.05 | 10.1 Thousand |
| 14 Jun, 2024 | 612.0 | 612.0 | 593.15 | 596.0 | 8241.00 |
| 13 Jun, 2024 | 597.0 | 606.5 | 596.25 | 598.55 | 6282.00 |
| 12 Jun, 2024 | 610.55 | 613.4 | 597.0 | 598.65 | 6085.00 |
| 11 Jun, 2024 | 612.95 | 622.1 | 599.55 | 603.8 | 19.58 Thousand |
| 10 Jun, 2024 | 575.0 | 630.0 | 567.35 | 596.3 | 42.75 Thousand |
| 07 Jun, 2024 | 560.0 | 572.0 | 557.05 | 565.1 | 5352.00 |
| 06 Jun, 2024 | 568.15 | 576.05 | 548.85 | 553.35 | 16.49 Thousand |
| 05 Jun, 2024 | 505.05 | 553.15 | 502.25 | 552.3 | 19.27 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA