BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 634.8
(-2.0%)
INR 634.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 828.0 | 830.0 | 805.0 | 811.45 | 66.56 Thousand |
| 09 Jan, 2024 | 828.15 | 865.0 | 818.1 | 828.0 | 44.9 Thousand |
| 08 Jan, 2024 | 835.8 | 839.0 | 818.0 | 824.2 | 44.58 Thousand |
| 05 Jan, 2024 | 854.0 | 857.0 | 823.0 | 832.55 | 122.99 Thousand |
| 04 Jan, 2024 | 859.95 | 859.95 | 839.0 | 847.4 | 53.53 Thousand |
| 03 Jan, 2024 | 865.0 | 868.95 | 852.05 | 854.65 | 49.19 Thousand |
| 02 Jan, 2024 | 848.9 | 869.9 | 840.15 | 862.95 | 59.73 Thousand |
| 01 Jan, 2024 | 847.0 | 854.9 | 840.55 | 841.0 | 40.07 Thousand |
| 29 Dec, 2023 | 852.0 | 852.0 | 839.0 | 840.9 | 33.09 Thousand |
| 28 Dec, 2023 | 862.0 | 862.0 | 832.45 | 840.35 | 44.93 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA