BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 562.0 | 562.0 | 552.0 | 557.95 | 4754.00 |
| 15 May, 2024 | 558.0 | 561.0 | 554.3 | 557.4 | 4832.00 |
| 14 May, 2024 | 553.8 | 562.5 | 551.35 | 555.9 | 10.61 Thousand |
| 13 May, 2024 | 552.1 | 555.0 | 539.2 | 547.2 | 8855.00 |
| 10 May, 2024 | 569.35 | 569.35 | 548.0 | 554.3 | 16.66 Thousand |
| 09 May, 2024 | 580.0 | 580.0 | 551.3 | 556.75 | 19.05 Thousand |
| 08 May, 2024 | 591.15 | 593.95 | 579.0 | 581.45 | 9930.00 |
| 07 May, 2024 | 607.85 | 610.0 | 580.0 | 588.4 | 10.03 Thousand |
| 06 May, 2024 | 632.0 | 633.05 | 608.5 | 609.45 | 6725.00 |
| 03 May, 2024 | 618.9 | 632.05 | 618.75 | 625.2 | 5171.00 |
HADV
7607
PERI
EBC
SSMS
MAIA