BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 606.3 | 611.05 | 593.8 | 603.85 | 3488.00 |
| 16 Jul, 2024 | 595.0 | 617.25 | 592.0 | 606.3 | 15.04 Thousand |
| 15 Jul, 2024 | 612.2 | 618.9 | 595.0 | 597.4 | 18.92 Thousand |
| 12 Jul, 2024 | 617.0 | 628.65 | 612.75 | 614.05 | 3281.00 |
| 11 Jul, 2024 | 616.45 | 625.95 | 613.0 | 617.7 | 9363.00 |
| 10 Jul, 2024 | 624.55 | 630.25 | 607.5 | 617.1 | 7749.00 |
| 09 Jul, 2024 | 634.8 | 634.8 | 621.3 | 624.05 | 10.58 Thousand |
| 08 Jul, 2024 | 664.45 | 664.55 | 625.0 | 627.5 | 20.74 Thousand |
| 05 Jul, 2024 | 663.0 | 669.45 | 650.0 | 654.05 | 10.94 Thousand |
| 04 Jul, 2024 | 680.55 | 680.55 | 660.5 | 662.75 | 6731.00 |
HADV
7607
PERI
EBC
SSMS
MAIA