BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 597.0 | 606.5 | 596.25 | 598.55 | 6282.00 |
| 12 Jun, 2024 | 610.55 | 613.4 | 597.0 | 598.65 | 6085.00 |
| 11 Jun, 2024 | 612.95 | 622.1 | 599.55 | 603.8 | 19.58 Thousand |
| 10 Jun, 2024 | 575.0 | 630.0 | 567.35 | 596.3 | 42.75 Thousand |
| 07 Jun, 2024 | 560.0 | 572.0 | 557.05 | 565.1 | 5352.00 |
| 06 Jun, 2024 | 568.15 | 576.05 | 548.85 | 553.35 | 16.49 Thousand |
| 05 Jun, 2024 | 505.05 | 553.15 | 502.25 | 552.3 | 19.27 Thousand |
| 04 Jun, 2024 | 554.45 | 554.45 | 491.0 | 502.9 | 18.02 Thousand |
| 03 Jun, 2024 | 579.95 | 579.95 | 542.95 | 544.95 | 13.3 Thousand |
| 31 May, 2024 | 536.0 | 553.05 | 536.0 | 549.65 | 4348.00 |
HADV
7607
PERI
EBC
SSMS
MAIA