BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 571.5 571.5 540.0 568.5 156.39 Thousand
05 Mar, 2024 582.0 582.0 560.0 563.6 65.5 Thousand
04 Mar, 2024 587.4 587.4 575.0 576.25 22.16 Thousand
02 Mar, 2024 575.0 592.9 575.0 586.0 4877.00
01 Mar, 2024 580.0 594.95 580.0 583.1 24.25 Thousand
29 Feb, 2024 588.4 599.9 571.35 583.0 53.86 Thousand
28 Feb, 2024 603.35 604.3 575.0 583.0 64.95 Thousand
27 Feb, 2024 607.0 608.0 597.2 600.0 21.51 Thousand
26 Feb, 2024 613.4 621.9 604.7 607.0 45.89 Thousand
23 Feb, 2024 604.9 610.0 601.15 607.4 30.53 Thousand