BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 686.8 | 697.2 | 674.55 | 677.45 | 7597.00 |
| 27 Jun, 2024 | 699.3 | 699.65 | 674.4 | 675.95 | 6832.00 |
| 26 Jun, 2024 | 708.4 | 711.85 | 696.65 | 699.3 | 6570.00 |
| 25 Jun, 2024 | 729.95 | 732.0 | 700.7 | 706.8 | 39.99 Thousand |
| 24 Jun, 2024 | 672.95 | 731.95 | 665.0 | 717.25 | 44.3 Thousand |
| 21 Jun, 2024 | 725.0 | 725.0 | 660.0 | 661.9 | 43.84 Thousand |
| 20 Jun, 2024 | 625.95 | 721.0 | 620.0 | 701.05 | 139.54 Thousand |
| 19 Jun, 2024 | 600.0 | 622.25 | 593.05 | 611.6 | 20.44 Thousand |
| 18 Jun, 2024 | 606.95 | 606.95 | 583.0 | 585.05 | 10.1 Thousand |
| 14 Jun, 2024 | 612.0 | 612.0 | 593.15 | 596.0 | 8241.00 |
HADV
7607
PERI
EBC
SSMS
MAIA