BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 514.9 518.55 501.5 503.45 113.92 Thousand
20 Mar, 2024 515.45 523.9 505.0 508.7 53.83 Thousand
19 Mar, 2024 495.5 529.0 495.5 513.7 101.95 Thousand
18 Mar, 2024 502.5 509.5 493.0 497.65 54.33 Thousand
15 Mar, 2024 519.0 527.45 500.0 502.25 77.06 Thousand
14 Mar, 2024 523.2 534.8 509.0 517.45 46.45 Thousand
13 Mar, 2024 556.05 560.7 508.0 523.2 66.94 Thousand
12 Mar, 2024 578.7 578.7 554.0 556.05 50.26 Thousand
11 Mar, 2024 563.2 575.5 550.0 573.1 138.13 Thousand
07 Mar, 2024 569.0 572.95 557.5 561.15 125.03 Thousand