BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 354.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 635.5 678.65 635.5 657.7 30.16 Thousand
25 Aug, 2024 635.5 678.65 635.5 657.7 30.16 Thousand
23 Aug, 2024 619.7 635.0 609.45 630.45 21.27 Thousand
22 Aug, 2024 584.0 618.0 584.0 609.05 20.93 Thousand
21 Aug, 2024 590.05 605.95 583.1 587.1 15.9 Thousand
20 Aug, 2024 568.0 599.95 560.4 595.05 9824.00
19 Aug, 2024 570.95 574.2 552.5 561.25 13.35 Thousand
18 Aug, 2024 570.95 574.2 552.5 561.25 13.35 Thousand
16 Aug, 2024 555.1 573.1 545.0 571.0 11.81 Thousand
15 Aug, 2024 555.1 573.1 545.0 571.0 11.81 Thousand