BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 617.0 | 628.65 | 612.75 | 614.05 | 3281.00 |
| 11 Jul, 2024 | 616.45 | 625.95 | 613.0 | 617.7 | 9363.00 |
| 10 Jul, 2024 | 624.55 | 630.25 | 607.5 | 617.1 | 7749.00 |
| 09 Jul, 2024 | 634.8 | 634.8 | 621.3 | 624.05 | 10.58 Thousand |
| 08 Jul, 2024 | 664.45 | 664.55 | 625.0 | 627.5 | 20.74 Thousand |
| 05 Jul, 2024 | 663.0 | 669.45 | 650.0 | 654.05 | 10.94 Thousand |
| 04 Jul, 2024 | 680.55 | 680.55 | 660.5 | 662.75 | 6731.00 |
| 03 Jul, 2024 | 692.0 | 692.0 | 667.5 | 672.05 | 5021.00 |
| 02 Jul, 2024 | 672.95 | 686.2 | 669.0 | 678.15 | 9005.00 |
| 01 Jul, 2024 | 678.15 | 691.95 | 670.0 | 671.5 | 10.46 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA