BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 713.9 713.9 680.0 681.7 45.9 Thousand
05 Apr, 2024 668.0 716.5 636.05 697.75 165.75 Thousand
04 Apr, 2024 662.65 694.0 662.65 669.35 76.06 Thousand
03 Apr, 2024 672.0 756.5 650.0 662.65 507.95 Thousand
02 Apr, 2024 550.0 659.6 549.7 654.55 463.98 Thousand
01 Apr, 2024 469.0 549.7 467.3 549.7 201.33 Thousand
28 Mar, 2024 476.0 493.85 453.75 458.1 131.68 Thousand
27 Mar, 2024 490.0 507.0 471.8 474.35 295.85 Thousand
26 Mar, 2024 503.5 506.25 485.0 490.25 90.22 Thousand
22 Mar, 2024 503.45 514.7 503.45 506.25 93.7 Thousand