BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 625.0 | 625.0 | 584.0 | 591.5 | 9037.00 |
| 18 Sep, 2024 | 636.95 | 636.95 | 601.25 | 610.9 | 10.97 Thousand |
| 17 Sep, 2024 | 627.55 | 644.65 | 610.0 | 619.05 | 3534.00 |
| 16 Sep, 2024 | 630.0 | 649.95 | 630.0 | 644.95 | 4483.00 |
| 13 Sep, 2024 | 630.0 | 645.1 | 630.0 | 637.25 | 10.03 Thousand |
| 12 Sep, 2024 | 655.0 | 655.0 | 631.15 | 635.45 | 2657.00 |
| 11 Sep, 2024 | 650.4 | 670.0 | 640.0 | 641.2 | 8200.00 |
| 10 Sep, 2024 | 665.0 | 671.5 | 646.0 | 655.1 | 4321.00 |
| 09 Sep, 2024 | 670.05 | 671.05 | 644.7 | 648.1 | 13.79 Thousand |
| 08 Sep, 2024 | 670.05 | 671.05 | 644.7 | 648.6 | 13.79 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA