BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 633.95 | 633.95 | 607.0 | 611.05 | 12.1 Thousand |
| 26 Jul, 2024 | 630.0 | 631.55 | 614.0 | 619.25 | 7543.00 |
| 25 Jul, 2024 | 631.85 | 631.85 | 618.4 | 622.95 | 2474.00 |
| 24 Jul, 2024 | 630.0 | 640.5 | 615.95 | 631.85 | 13.68 Thousand |
| 23 Jul, 2024 | 631.95 | 631.95 | 597.25 | 615.95 | 18.59 Thousand |
| 22 Jul, 2024 | 594.0 | 628.05 | 584.15 | 615.2 | 22.44 Thousand |
| 19 Jul, 2024 | 595.0 | 597.5 | 585.05 | 593.75 | 8899.00 |
| 18 Jul, 2024 | 606.3 | 611.05 | 593.8 | 603.85 | 3488.00 |
| 16 Jul, 2024 | 595.0 | 617.25 | 592.0 | 606.3 | 15.04 Thousand |
| 15 Jul, 2024 | 612.2 | 618.9 | 595.0 | 597.4 | 18.92 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA