BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 592.2 | 620.0 | 579.25 | 611.8 | 24.87 Thousand |
| 11 Aug, 2024 | 592.2 | 620.0 | 579.25 | 611.8 | 24.87 Thousand |
| 09 Aug, 2024 | 600.7 | 603.2 | 588.0 | 591.6 | 3340.00 |
| 08 Aug, 2024 | 598.0 | 606.6 | 586.0 | 588.85 | 8826.00 |
| 07 Aug, 2024 | 581.85 | 599.85 | 564.7 | 593.2 | 8216.00 |
| 06 Aug, 2024 | 611.75 | 611.75 | 568.65 | 571.55 | 11.8 Thousand |
| 05 Aug, 2024 | 585.0 | 591.75 | 570.9 | 574.75 | 8048.00 |
| 02 Aug, 2024 | 602.0 | 605.75 | 587.0 | 603.2 | 4240.00 |
| 01 Aug, 2024 | 611.2 | 611.2 | 596.15 | 599.1 | 3697.00 |
| 31 Jul, 2024 | 608.85 | 614.3 | 604.0 | 607.05 | 16.77 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA