BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 580.0 580.0 551.3 556.75 19.05 Thousand
08 May, 2024 591.15 593.95 579.0 581.45 9930.00
07 May, 2024 607.85 610.0 580.0 588.4 10.03 Thousand
06 May, 2024 632.0 633.05 608.5 609.45 6725.00
03 May, 2024 618.9 632.05 618.75 625.2 5171.00
02 May, 2024 621.25 633.75 618.1 619.8 13.54 Thousand
30 Apr, 2024 625.0 630.35 619.0 621.25 3574.00
29 Apr, 2024 637.0 641.6 627.0 628.65 5950.00
26 Apr, 2024 625.0 647.8 618.0 635.2 13.22 Thousand
25 Apr, 2024 632.9 632.9 618.15 622.65 7889.00