BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 660.25 | 683.95 | 655.85 | 674.95 | 9601.00 |
| 03 Sep, 2024 | 685.55 | 704.25 | 668.6 | 673.7 | 35.5 Thousand |
| 02 Sep, 2024 | 689.6 | 695.0 | 660.7 | 688.05 | 28.39 Thousand |
| 01 Sep, 2024 | 689.6 | 695.0 | 660.7 | 688.05 | 28.39 Thousand |
| 30 Aug, 2024 | 649.05 | 678.05 | 649.05 | 674.6 | 6064.00 |
| 29 Aug, 2024 | 648.8 | 667.65 | 646.05 | 662.3 | 5766.00 |
| 28 Aug, 2024 | 659.65 | 691.4 | 655.35 | 660.45 | 34.65 Thousand |
| 27 Aug, 2024 | 666.5 | 686.0 | 647.65 | 673.1 | 10.59 Thousand |
| 26 Aug, 2024 | 635.5 | 678.65 | 635.5 | 657.7 | 30.16 Thousand |
| 25 Aug, 2024 | 635.5 | 678.65 | 635.5 | 657.7 | 30.16 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA