BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 555.0 | 555.0 | 537.15 | 541.0 | 3864.00 |
| 31 Oct, 2024 | 558.75 | 560.85 | 535.2 | 538.5 | 2107.00 |
| 30 Oct, 2024 | 539.35 | 556.9 | 539.35 | 545.1 | 4830.00 |
| 29 Oct, 2024 | 542.0 | 546.45 | 532.55 | 536.65 | 7565.00 |
| 28 Oct, 2024 | 535.0 | 560.0 | 525.3 | 544.2 | 24.29 Thousand |
| 25 Oct, 2024 | 571.2 | 571.2 | 527.35 | 531.0 | 14.88 Thousand |
| 24 Oct, 2024 | 586.1 | 586.25 | 566.2 | 569.65 | 6916.00 |
| 23 Oct, 2024 | 556.55 | 588.4 | 553.8 | 586.0 | 8563.00 |
| 22 Oct, 2024 | 587.3 | 593.3 | 552.2 | 556.55 | 12.92 Thousand |
| 21 Oct, 2024 | 633.75 | 637.25 | 587.3 | 590.85 | 20.63 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA