BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 568.15 576.05 548.85 553.35 16.49 Thousand
05 Jun, 2024 505.05 553.15 502.25 552.3 19.27 Thousand
04 Jun, 2024 554.45 554.45 491.0 502.9 18.02 Thousand
03 Jun, 2024 579.95 579.95 542.95 544.95 13.3 Thousand
31 May, 2024 536.0 553.05 536.0 549.65 4348.00
30 May, 2024 554.8 556.0 538.45 542.0 10 Thousand
29 May, 2024 550.0 563.8 550.0 554.8 3700.00
28 May, 2024 573.55 573.55 551.0 552.45 10.61 Thousand
27 May, 2024 536.1 569.0 536.1 562.75 62.86 Thousand
24 May, 2024 561.05 619.9 557.4 595.65 12.96 Thousand