BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 663.0 669.45 650.0 654.05 10.94 Thousand
04 Jul, 2024 680.55 680.55 660.5 662.75 6731.00
03 Jul, 2024 692.0 692.0 667.5 672.05 5021.00
02 Jul, 2024 672.95 686.2 669.0 678.15 9005.00
01 Jul, 2024 678.15 691.95 670.0 671.5 10.46 Thousand
28 Jun, 2024 686.8 697.2 674.55 677.45 7597.00
27 Jun, 2024 699.3 699.65 674.4 675.95 6832.00
26 Jun, 2024 708.4 711.85 696.65 699.3 6570.00
25 Jun, 2024 729.95 732.0 700.7 706.8 39.99 Thousand
24 Jun, 2024 672.95 731.95 665.0 717.25 44.3 Thousand