BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 561.2 | 577.35 | 561.2 | 574.95 | 8402.00 |
| 30 Sep, 2024 | 580.0 | 580.0 | 553.0 | 556.8 | 8834.00 |
| 27 Sep, 2024 | 565.0 | 582.0 | 558.6 | 561.25 | 10.72 Thousand |
| 26 Sep, 2024 | 562.0 | 570.25 | 555.0 | 559.8 | 3682.00 |
| 25 Sep, 2024 | 583.0 | 583.2 | 555.0 | 561.75 | 8485.00 |
| 24 Sep, 2024 | 578.65 | 583.95 | 574.45 | 576.7 | 5785.00 |
| 23 Sep, 2024 | 574.65 | 606.0 | 569.05 | 574.3 | 26.8 Thousand |
| 20 Sep, 2024 | 595.0 | 598.0 | 570.0 | 584.7 | 14.32 Thousand |
| 19 Sep, 2024 | 625.0 | 625.0 | 584.0 | 591.5 | 9037.00 |
| 18 Sep, 2024 | 636.95 | 636.95 | 601.25 | 610.9 | 10.97 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA