BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 585.0 591.75 570.9 574.75 8048.00
02 Aug, 2024 602.0 605.75 587.0 603.2 4240.00
01 Aug, 2024 611.2 611.2 596.15 599.1 3697.00
31 Jul, 2024 608.85 614.3 604.0 607.05 16.77 Thousand
30 Jul, 2024 620.0 623.3 606.5 608.6 8581.00
29 Jul, 2024 633.95 633.95 607.0 611.05 12.1 Thousand
26 Jul, 2024 630.0 631.55 614.0 619.25 7543.00
25 Jul, 2024 631.85 631.85 618.4 622.95 2474.00
24 Jul, 2024 630.0 640.5 615.95 631.85 13.68 Thousand
23 Jul, 2024 631.95 631.95 597.25 615.95 18.59 Thousand