BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 609.0 | 633.95 | 609.0 | 631.8 | 4803.00 |
| 30 Dec, 2024 | 610.85 | 635.95 | 607.25 | 621.1 | 4382.00 |
| 27 Dec, 2024 | 627.75 | 627.75 | 613.2 | 615.65 | 1971.00 |
| 26 Dec, 2024 | 644.6 | 644.6 | 625.0 | 627.7 | 5117.00 |
| 24 Dec, 2024 | 623.1 | 650.0 | 620.95 | 646.6 | 5812.00 |
| 23 Dec, 2024 | 615.1 | 633.95 | 611.05 | 621.45 | 9907.00 |
| 20 Dec, 2024 | 670.0 | 670.0 | 615.05 | 624.0 | 11.47 Thousand |
| 19 Dec, 2024 | 625.2 | 644.0 | 625.2 | 637.8 | 6176.00 |
| 18 Dec, 2024 | 656.75 | 660.95 | 645.05 | 647.75 | 12.25 Thousand |
| 17 Dec, 2024 | 643.95 | 661.0 | 639.0 | 656.7 | 23.5 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA