BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 617.95 | 624.0 | 610.15 | 613.95 | 1147.00 |
| 28 Nov, 2024 | 629.4 | 630.0 | 612.45 | 615.5 | 3525.00 |
| 27 Nov, 2024 | 598.85 | 620.5 | 592.55 | 616.55 | 2469.00 |
| 26 Nov, 2024 | 595.05 | 604.4 | 590.0 | 596.0 | 1563.00 |
| 25 Nov, 2024 | 610.0 | 610.0 | 585.0 | 586.65 | 12.27 Thousand |
| 22 Nov, 2024 | 596.2 | 602.4 | 582.9 | 595.0 | 18.23 Thousand |
| 21 Nov, 2024 | 593.95 | 593.95 | 560.0 | 587.95 | 10.84 Thousand |
| 19 Nov, 2024 | 588.9 | 593.95 | 577.4 | 584.1 | 8161.00 |
| 18 Nov, 2024 | 603.1 | 603.1 | 576.3 | 579.95 | 4097.00 |
| 14 Nov, 2024 | 607.05 | 617.35 | 600.1 | 603.05 | 8041.00 |
HADV
7607
PERI
EBC
SSMS
MAIA