BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 659.65 691.4 655.35 660.45 34.65 Thousand
27 Aug, 2024 666.5 686.0 647.65 673.1 10.59 Thousand
26 Aug, 2024 635.5 678.65 635.5 657.7 30.16 Thousand
25 Aug, 2024 635.5 678.65 635.5 657.7 30.16 Thousand
23 Aug, 2024 619.7 635.0 609.45 630.45 21.27 Thousand
22 Aug, 2024 584.0 618.0 584.0 609.05 20.93 Thousand
21 Aug, 2024 590.05 605.95 583.1 587.1 15.9 Thousand
20 Aug, 2024 568.0 599.95 560.4 595.05 9824.00
19 Aug, 2024 570.95 574.2 552.5 561.25 13.35 Thousand
18 Aug, 2024 570.95 574.2 552.5 561.25 13.35 Thousand