BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 670.05 671.05 644.7 648.1 13.79 Thousand
08 Sep, 2024 670.05 671.05 644.7 648.6 13.79 Thousand
06 Sep, 2024 683.0 691.2 671.55 678.4 8392.00
05 Sep, 2024 678.6 703.57 678.5 683.45 33.93 Thousand
04 Sep, 2024 660.25 683.95 655.85 674.95 9601.00
03 Sep, 2024 685.55 704.25 668.6 673.7 35.5 Thousand
02 Sep, 2024 689.6 695.0 660.7 688.05 28.39 Thousand
01 Sep, 2024 689.6 695.0 660.7 688.05 28.39 Thousand
30 Aug, 2024 649.05 678.05 649.05 674.6 6064.00
29 Aug, 2024 648.8 667.65 646.05 662.3 5766.00