BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 524.0 545.1 524.0 531.0 8422.00
07 Oct, 2024 545.0 556.05 526.1 529.25 4321.00
04 Oct, 2024 558.35 563.35 548.85 551.3 9521.00
03 Oct, 2024 565.0 572.75 554.3 557.35 12.38 Thousand
01 Oct, 2024 561.2 577.35 561.2 574.95 8402.00
30 Sep, 2024 580.0 580.0 553.0 556.8 8834.00
27 Sep, 2024 565.0 582.0 558.6 561.25 10.72 Thousand
26 Sep, 2024 562.0 570.25 555.0 559.8 3682.00
25 Sep, 2024 583.0 583.2 555.0 561.75 8485.00
24 Sep, 2024 578.65 583.95 574.45 576.7 5785.00