BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 550.0 | 555.15 | 538.3 | 541.45 | 6221.00 |
| 10 Jan, 2025 | 588.7 | 588.7 | 555.0 | 557.4 | 1984.00 |
| 09 Jan, 2025 | 568.7 | 587.85 | 568.7 | 577.15 | 5381.00 |
| 08 Jan, 2025 | 588.85 | 590.55 | 577.85 | 583.25 | 6822.00 |
| 07 Jan, 2025 | 575.8 | 598.45 | 575.8 | 589.0 | 2053.00 |
| 06 Jan, 2025 | 615.65 | 620.1 | 580.0 | 587.05 | 14.61 Thousand |
| 03 Jan, 2025 | 624.95 | 642.0 | 613.05 | 618.6 | 8906.00 |
| 02 Jan, 2025 | 624.6 | 627.1 | 612.05 | 614.2 | 1805.00 |
| 01 Jan, 2025 | 624.0 | 635.0 | 616.9 | 620.45 | 8005.00 |
| 31 Dec, 2024 | 609.0 | 633.95 | 609.0 | 631.8 | 4803.00 |
HADV
7607
PERI
EBC
SSMS
MAIA