BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 574.65 606.0 569.05 574.3 26.8 Thousand
20 Sep, 2024 595.0 598.0 570.0 584.7 14.32 Thousand
19 Sep, 2024 625.0 625.0 584.0 591.5 9037.00
18 Sep, 2024 636.95 636.95 601.25 610.9 10.97 Thousand
17 Sep, 2024 627.55 644.65 610.0 619.05 3534.00
16 Sep, 2024 630.0 649.95 630.0 644.95 4483.00
13 Sep, 2024 630.0 645.1 630.0 637.25 10.03 Thousand
12 Sep, 2024 655.0 655.0 631.15 635.45 2657.00
11 Sep, 2024 650.4 670.0 640.0 641.2 8200.00
10 Sep, 2024 665.0 671.5 646.0 655.1 4321.00