BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 2361.00 |
| 24 Mar, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | 8959.00 |
| 21 Mar, 2025 | 264.55 | 264.55 | 259.7 | 259.7 | 7751.00 |
| 20 Mar, 2025 | 265.0 | 265.25 | 264.95 | 264.95 | 7751.00 |
| 19 Mar, 2025 | 270.35 | 270.55 | 270.35 | 270.35 | 11.6 Thousand |
| 18 Mar, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 1244.00 |
| 17 Mar, 2025 | 281.45 | 281.45 | 281.45 | 281.45 | 783.00 |
| 13 Mar, 2025 | 287.15 | 287.15 | 287.15 | 287.15 | 5661.00 |
| 12 Mar, 2025 | 293.0 | 293.0 | 293.0 | 293.0 | 15.21 Thousand |
| 11 Mar, 2025 | 298.05 | 305.0 | 294.7 | 298.95 | 15.31 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA