BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 587.3 593.3 552.2 556.55 12.92 Thousand
21 Oct, 2024 633.75 637.25 587.3 590.85 20.63 Thousand
18 Oct, 2024 609.95 636.3 589.0 625.9 70.25 Thousand
17 Oct, 2024 574.0 642.7 564.6 616.4 81.88 Thousand
16 Oct, 2024 574.45 586.8 557.6 567.55 19.5 Thousand
15 Oct, 2024 545.7 570.15 545.7 567.9 16.55 Thousand
14 Oct, 2024 533.0 550.85 533.0 545.2 5129.00
11 Oct, 2024 538.0 540.1 530.55 534.95 5867.00
10 Oct, 2024 540.0 545.0 533.7 534.9 8686.00
09 Oct, 2024 536.0 546.55 535.0 538.0 5165.00