BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 553.85 | 553.85 | 497.0 | 501.9 | 13.51 Thousand |
| 24 Jan, 2025 | 546.5 | 557.65 | 540.15 | 542.95 | 1738.00 |
| 23 Jan, 2025 | 554.35 | 559.3 | 543.2 | 544.15 | 3632.00 |
| 22 Jan, 2025 | 556.75 | 556.75 | 530.4 | 554.05 | 3552.00 |
| 21 Jan, 2025 | 562.1 | 567.9 | 541.05 | 545.85 | 1815.00 |
| 20 Jan, 2025 | 561.65 | 570.0 | 553.65 | 561.7 | 4840.00 |
| 17 Jan, 2025 | 556.0 | 564.0 | 550.8 | 559.2 | 1968.00 |
| 16 Jan, 2025 | 565.0 | 565.95 | 553.5 | 555.95 | 1670.00 |
| 15 Jan, 2025 | 559.35 | 564.0 | 553.0 | 558.85 | 4791.00 |
| 14 Jan, 2025 | 550.9 | 562.85 | 541.75 | 559.35 | 2046.00 |
HADV
7607
PERI
EBC
SSMS
MAIA