BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 555.1 573.1 545.0 571.0 11.81 Thousand
15 Aug, 2024 555.1 573.1 545.0 571.0 11.81 Thousand
14 Aug, 2024 569.0 579.35 544.0 551.55 11.01 Thousand
13 Aug, 2024 595.6 595.6 563.2 566.55 56.89 Thousand
12 Aug, 2024 592.2 620.0 579.25 611.8 24.87 Thousand
11 Aug, 2024 592.2 620.0 579.25 611.8 24.87 Thousand
09 Aug, 2024 600.7 603.2 588.0 591.6 3340.00
08 Aug, 2024 598.0 606.6 586.0 588.85 8826.00
07 Aug, 2024 581.85 599.85 564.7 593.2 8216.00
06 Aug, 2024 611.75 611.75 568.65 571.55 11.8 Thousand