BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 627.3 | 629.9 | 598.35 | 607.05 | 20.44 Thousand |
| 12 Nov, 2024 | 625.45 | 636.0 | 611.05 | 629.95 | 14.69 Thousand |
| 11 Nov, 2024 | 625.0 | 631.65 | 600.85 | 625.5 | 28.45 Thousand |
| 08 Nov, 2024 | 610.05 | 618.55 | 595.6 | 613.8 | 14.39 Thousand |
| 07 Nov, 2024 | 578.85 | 618.95 | 577.4 | 613.35 | 18.02 Thousand |
| 06 Nov, 2024 | 569.0 | 588.2 | 566.0 | 577.5 | 7486.00 |
| 05 Nov, 2024 | 537.5 | 572.5 | 534.1 | 568.45 | 22.17 Thousand |
| 04 Nov, 2024 | 540.05 | 546.25 | 526.4 | 536.1 | 10.91 Thousand |
| 01 Nov, 2024 | 555.0 | 555.0 | 537.15 | 541.0 | 3864.00 |
| 31 Oct, 2024 | 558.75 | 560.85 | 535.2 | 538.5 | 2107.00 |
HADV
7607
PERI
EBC
SSMS
MAIA