BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 390.1
(0.53%)
INR 390.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 574.45 | 586.8 | 557.6 | 567.55 | 19.5 Thousand |
| 15 Oct, 2024 | 545.7 | 570.15 | 545.7 | 567.9 | 16.55 Thousand |
| 14 Oct, 2024 | 533.0 | 550.85 | 533.0 | 545.2 | 5129.00 |
| 11 Oct, 2024 | 538.0 | 540.1 | 530.55 | 534.95 | 5867.00 |
| 10 Oct, 2024 | 540.0 | 545.0 | 533.7 | 534.9 | 8686.00 |
| 09 Oct, 2024 | 536.0 | 546.55 | 535.0 | 538.0 | 5165.00 |
| 08 Oct, 2024 | 524.0 | 545.1 | 524.0 | 531.0 | 8422.00 |
| 07 Oct, 2024 | 545.0 | 556.05 | 526.1 | 529.25 | 4321.00 |
| 04 Oct, 2024 | 558.35 | 563.35 | 548.85 | 551.3 | 9521.00 |
| 03 Oct, 2024 | 565.0 | 572.75 | 554.3 | 557.35 | 12.38 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA