BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 354.2
(-1.99%)
INR 354.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 600.05 | 646.15 | 600.05 | 637.0 | 17.25 Thousand |
| 13 Dec, 2024 | 614.65 | 614.65 | 601.1 | 605.5 | 8490.00 |
| 12 Dec, 2024 | 627.0 | 629.15 | 606.15 | 614.65 | 3543.00 |
| 11 Dec, 2024 | 618.25 | 651.6 | 617.95 | 627.35 | 13.5 Thousand |
| 10 Dec, 2024 | 600.0 | 618.0 | 595.0 | 613.2 | 18.99 Thousand |
| 09 Dec, 2024 | 604.45 | 613.95 | 592.05 | 605.7 | 9979.00 |
| 06 Dec, 2024 | 608.0 | 608.0 | 595.0 | 596.75 | 2279.00 |
| 05 Dec, 2024 | 615.2 | 629.9 | 606.2 | 609.3 | 5347.00 |
| 04 Dec, 2024 | 620.0 | 632.95 | 611.5 | 614.3 | 8372.00 |
| 03 Dec, 2024 | 620.1 | 632.5 | 620.1 | 628.35 | 2641.00 |
HADV
7607
PERI
EBC
SSMS
MAIA