BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 594.0 628.05 584.15 615.2 22.44 Thousand
19 Jul, 2024 595.0 597.5 585.05 593.75 8899.00
18 Jul, 2024 606.3 611.05 593.8 603.85 3488.00
16 Jul, 2024 595.0 617.25 592.0 606.3 15.04 Thousand
15 Jul, 2024 612.2 618.9 595.0 597.4 18.92 Thousand
12 Jul, 2024 617.0 628.65 612.75 614.05 3281.00
11 Jul, 2024 616.45 625.95 613.0 617.7 9363.00
10 Jul, 2024 624.55 630.25 607.5 617.1 7749.00
09 Jul, 2024 634.8 634.8 621.3 624.05 10.58 Thousand
08 Jul, 2024 664.45 664.55 625.0 627.5 20.74 Thousand