BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 725.0 725.0 660.0 661.9 43.84 Thousand
20 Jun, 2024 625.95 721.0 620.0 701.05 139.54 Thousand
19 Jun, 2024 600.0 622.25 593.05 611.6 20.44 Thousand
18 Jun, 2024 606.95 606.95 583.0 585.05 10.1 Thousand
14 Jun, 2024 612.0 612.0 593.15 596.0 8241.00
13 Jun, 2024 597.0 606.5 596.25 598.55 6282.00
12 Jun, 2024 610.55 613.4 597.0 598.65 6085.00
11 Jun, 2024 612.95 622.1 599.55 603.8 19.58 Thousand
10 Jun, 2024 575.0 630.0 567.35 596.3 42.75 Thousand
07 Jun, 2024 560.0 572.0 557.05 565.1 5352.00