BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 569.95 570.0 560.55 564.65 6915.00
22 May, 2024 549.25 570.0 549.25 562.8 8274.00
21 May, 2024 574.0 576.1 540.2 548.3 18.76 Thousand
18 May, 2024 571.0 575.0 565.8 573.25 1668.00
17 May, 2024 557.15 558.45 550.5 551.85 3781.00
16 May, 2024 562.0 562.0 552.0 557.95 4754.00
15 May, 2024 558.0 561.0 554.3 557.4 4832.00
14 May, 2024 553.8 562.5 551.35 555.9 10.61 Thousand
13 May, 2024 552.1 555.0 539.2 547.2 8855.00
10 May, 2024 569.35 569.35 548.0 554.3 16.66 Thousand