INR 634.8
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 607.9 | 607.9 | 597.0 | 601.1 | 33.21 Thousand |
21 Feb, 2024 | 608.0 | 625.0 | 599.0 | 600.5 | 63.2 Thousand |
20 Feb, 2024 | 604.95 | 607.0 | 599.0 | 603.65 | 24.75 Thousand |
19 Feb, 2024 | 610.0 | 610.0 | 595.45 | 602.3 | 44.12 Thousand |
16 Feb, 2024 | 598.95 | 612.0 | 597.0 | 599.25 | 30.12 Thousand |
15 Feb, 2024 | 609.0 | 617.95 | 591.0 | 598.95 | 57.28 Thousand |
14 Feb, 2024 | 601.05 | 608.0 | 572.0 | 598.95 | 100.36 Thousand |
13 Feb, 2024 | 619.4 | 619.4 | 598.0 | 601.0 | 47.84 Thousand |
12 Feb, 2024 | 628.3 | 643.0 | 610.5 | 611.5 | 43.78 Thousand |
09 Feb, 2024 | 644.0 | 649.9 | 615.55 | 628.3 | 45.4 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA