BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 554.8 | 556.0 | 538.45 | 542.0 | 10 Thousand |
| 29 May, 2024 | 550.0 | 563.8 | 550.0 | 554.8 | 3700.00 |
| 28 May, 2024 | 573.55 | 573.55 | 551.0 | 552.45 | 10.61 Thousand |
| 27 May, 2024 | 536.1 | 569.0 | 536.1 | 562.75 | 62.86 Thousand |
| 24 May, 2024 | 561.05 | 619.9 | 557.4 | 595.65 | 12.96 Thousand |
| 23 May, 2024 | 569.95 | 570.0 | 560.55 | 564.65 | 6915.00 |
| 22 May, 2024 | 549.25 | 570.0 | 549.25 | 562.8 | 8274.00 |
| 21 May, 2024 | 574.0 | 576.1 | 540.2 | 548.3 | 18.76 Thousand |
| 18 May, 2024 | 571.0 | 575.0 | 565.8 | 573.25 | 1668.00 |
| 17 May, 2024 | 557.15 | 558.45 | 550.5 | 551.85 | 3781.00 |
HADV
7607
PERI
EBC
SSMS
MAIA