BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 607.9 607.9 597.0 601.1 33.21 Thousand
21 Feb, 2024 608.0 625.0 599.0 600.5 63.2 Thousand
20 Feb, 2024 604.95 607.0 599.0 603.65 24.75 Thousand
19 Feb, 2024 610.0 610.0 595.45 602.3 44.12 Thousand
16 Feb, 2024 598.95 612.0 597.0 599.25 30.12 Thousand
15 Feb, 2024 609.0 617.95 591.0 598.95 57.28 Thousand
14 Feb, 2024 601.05 608.0 572.0 598.95 100.36 Thousand
13 Feb, 2024 619.4 619.4 598.0 601.0 47.84 Thousand
12 Feb, 2024 628.3 643.0 610.5 611.5 43.78 Thousand
09 Feb, 2024 644.0 649.9 615.55 628.3 45.4 Thousand