BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 621.25 | 633.75 | 618.1 | 619.8 | 13.54 Thousand |
| 30 Apr, 2024 | 625.0 | 630.35 | 619.0 | 621.25 | 3574.00 |
| 29 Apr, 2024 | 637.0 | 641.6 | 627.0 | 628.65 | 5950.00 |
| 26 Apr, 2024 | 625.0 | 647.8 | 618.0 | 635.2 | 13.22 Thousand |
| 25 Apr, 2024 | 632.9 | 632.9 | 618.15 | 622.65 | 7889.00 |
| 24 Apr, 2024 | 630.0 | 632.95 | 622.15 | 623.75 | 8716.00 |
| 23 Apr, 2024 | 633.65 | 648.0 | 614.0 | 621.0 | 11.87 Thousand |
| 22 Apr, 2024 | 639.95 | 640.0 | 629.55 | 631.4 | 8459.00 |
| 19 Apr, 2024 | 622.0 | 637.95 | 614.9 | 632.35 | 12.08 Thousand |
| 18 Apr, 2024 | 649.0 | 656.0 | 635.0 | 642.65 | 6767.00 |
HADV
7607
PERI
EBC
SSMS
MAIA