BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 785.0 802.9 780.0 790.7 31.18 Thousand
23 Jan, 2024 802.5 803.0 779.0 789.8 68.25 Thousand
20 Jan, 2024 805.0 814.75 799.0 802.5 28.91 Thousand
19 Jan, 2024 822.8 838.0 797.0 803.7 87.82 Thousand
18 Jan, 2024 832.35 838.95 805.05 822.1 23.45 Thousand
17 Jan, 2024 796.95 840.8 793.45 832.35 88.44 Thousand
16 Jan, 2024 805.05 809.0 788.2 793.3 109.44 Thousand
15 Jan, 2024 816.35 816.35 805.15 809.1 32.19 Thousand
12 Jan, 2024 807.5 817.8 800.0 805.8 44.09 Thousand
11 Jan, 2024 811.45 819.4 800.0 807.25 41.9 Thousand