BEST AGROLIFE LIMITED (BESTAGRO.BO)
INR 378.0
(4.35%)
INR 378.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 789.0 | 789.0 | 760.0 | 765.5 | 77.58 Thousand |
| 31 Jan, 2024 | 781.75 | 789.4 | 771.0 | 776.05 | 66.53 Thousand |
| 30 Jan, 2024 | 783.9 | 789.95 | 776.1 | 781.75 | 22.43 Thousand |
| 29 Jan, 2024 | 784.0 | 809.7 | 780.0 | 782.65 | 38.3 Thousand |
| 25 Jan, 2024 | 792.65 | 796.9 | 780.0 | 785.05 | 41.1 Thousand |
| 24 Jan, 2024 | 785.0 | 802.9 | 780.0 | 790.7 | 31.18 Thousand |
| 23 Jan, 2024 | 802.5 | 803.0 | 779.0 | 789.8 | 68.25 Thousand |
| 20 Jan, 2024 | 805.0 | 814.75 | 799.0 | 802.5 | 28.91 Thousand |
| 19 Jan, 2024 | 822.8 | 838.0 | 797.0 | 803.7 | 87.82 Thousand |
| 18 Jan, 2024 | 832.35 | 838.95 | 805.05 | 822.1 | 23.45 Thousand |
HADV
7607
PERI
EBC
SSMS
MAIA