BEST AGROLIFE LIMITED (BESTAGRO.BO)

INR 634.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1019.85 1042.95 1007.0 1037.45 26.89 Thousand
26 Oct, 2023 1007.35 1017.0 981.0 1012.85 27.93 Thousand
25 Oct, 2023 1016.95 1020.0 980.0 1007.4 47.58 Thousand
23 Oct, 2023 1020.0 1025.0 1000.1 1003.55 40.93 Thousand
20 Oct, 2023 1029.85 1041.25 1003.05 1018.6 27.06 Thousand
19 Oct, 2023 1035.0 1035.0 999.0 1012.0 64.57 Thousand
18 Oct, 2023 1055.0 1055.0 1015.75 1032.8 40.52 Thousand
17 Oct, 2023 1068.0 1084.95 1040.05 1042.75 69.37 Thousand
16 Oct, 2023 1070.05 1080.0 1060.1 1066.6 36.71 Thousand
13 Oct, 2023 1083.0 1110.0 1076.0 1081.3 25.74 Thousand