Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 163.8 164.0 160.0 162.45 722.00
20 Sep, 2024 158.2 164.8 152.05 159.0 4336.00
19 Sep, 2024 165.0 165.0 154.5 155.05 2870.00
18 Sep, 2024 168.4 168.4 160.0 161.8 6278.00
17 Sep, 2024 168.8 168.8 160.5 165.35 818.00
16 Sep, 2024 164.35 168.9 161.2 165.45 92.00
13 Sep, 2024 162.9 166.5 160.0 166.3 1645.00
12 Sep, 2024 162.2 163.5 161.0 162.9 1716.00
11 Sep, 2024 163.75 169.0 160.0 162.0 2034.00
10 Sep, 2024 160.85 161.0 157.0 160.0 2248.00