Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 141.0 | 148.4 | 139.0 | 140.0 | 1069.00 |
| 04 Mar, 2025 | 150.9 | 150.9 | 138.05 | 139.9 | 1069.00 |
| 03 Mar, 2025 | 160.0 | 160.0 | 137.85 | 141.0 | 1345.00 |
| 28 Feb, 2025 | 156.0 | 156.0 | 148.0 | 155.0 | 305.00 |
| 27 Feb, 2025 | 156.0 | 156.0 | 155.8 | 155.8 | 110.00 |
| 25 Feb, 2025 | 160.0 | 160.0 | 153.0 | 155.35 | 192.00 |
| 24 Feb, 2025 | 156.7 | 156.9 | 156.7 | 156.9 | 4.00 |
| 21 Feb, 2025 | 156.0 | 156.7 | 152.05 | 156.7 | 150.00 |
| 20 Feb, 2025 | 156.05 | 156.05 | 155.6 | 156.0 | 42.00 |
| 19 Feb, 2025 | 162.8 | 162.8 | 157.0 | 160.0 | 58.00 |
8435
BDVC
TU-R
BESIY
000503
OMI