Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 196.1 196.1 185.55 188.0 2274.00
07 Oct, 2024 205.9 208.0 180.6 186.1 5114.00
04 Oct, 2024 197.9 226.85 192.25 198.1 58.39 Thousand
03 Oct, 2024 170.35 200.0 164.0 189.05 27.79 Thousand
01 Oct, 2024 172.95 172.95 166.05 170.35 1954.00
30 Sep, 2024 162.15 170.0 162.15 168.75 6375.00
27 Sep, 2024 169.05 169.9 165.0 165.45 616.00
26 Sep, 2024 183.9 198.4 166.25 168.15 9215.00
25 Sep, 2024 167.0 198.75 161.1 183.7 32.83 Thousand
24 Sep, 2024 164.0 166.95 160.0 165.65 3735.00