Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 6.00 |
| 18 Jun, 2025 | 143.25 | 143.25 | 140.0 | 140.0 | 42.00 |
| 17 Jun, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 |
| 16 Jun, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 6.00 |
| 13 Jun, 2025 | 142.2 | 149.75 | 141.9 | 142.0 | 658.00 |
| 12 Jun, 2025 | 142.7 | 148.6 | 140.05 | 142.9 | 693.00 |
| 11 Jun, 2025 | 148.2 | 153.0 | 144.0 | 145.6 | 694.00 |
| 10 Jun, 2025 | 145.0 | 149.75 | 144.05 | 148.2 | 536.00 |
| 09 Jun, 2025 | 145.0 | 149.0 | 145.0 | 145.0 | 288.00 |
| 06 Jun, 2025 | 143.0 | 148.8 | 142.1 | 147.0 | 657.00 |
8435
BDVC
TU-R
BESIY
000503
OMI