Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.0 169.75 154.1 160.0 1976.00
02 Jan, 2025 160.3 164.95 156.0 159.0 3187.00
01 Jan, 2025 165.0 165.0 155.35 161.7 202.00
31 Dec, 2024 164.0 165.0 162.1 164.25 803.00
30 Dec, 2024 173.0 173.0 162.1 164.15 803.00
27 Dec, 2024 170.0 174.95 169.65 173.0 261.00
26 Dec, 2024 171.0 174.9 171.0 174.0 58.00
24 Dec, 2024 167.1 171.0 167.1 171.0 2.00
23 Dec, 2024 175.55 178.95 167.5 170.95 312.00
20 Dec, 2024 175.0 178.95 170.0 172.1 1137.00