Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 150.0 | 150.0 | 142.0 | 142.1 | 916.00 |
| 04 Jun, 2025 | 145.9 | 145.9 | 145.8 | 145.8 | 100.00 |
| 03 Jun, 2025 | 140.05 | 150.5 | 140.05 | 145.8 | 1195.00 |
| 02 Jun, 2025 | 160.0 | 167.0 | 143.3 | 150.05 | 3264.00 |
| 30 May, 2025 | 150.05 | 157.45 | 150.05 | 156.9 | 613.00 |
| 29 May, 2025 | 140.2 | 168.0 | 140.2 | 153.7 | 1026.00 |
| 28 May, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 20.00 |
| 27 May, 2025 | 140.05 | 147.05 | 140.05 | 141.0 | 301.00 |
| 26 May, 2025 | 145.5 | 149.9 | 143.5 | 143.6 | 112.00 |
| 23 May, 2025 | 146.0 | 146.0 | 140.2 | 143.4 | 19.00 |
8435
BDVC
TU-R
BESIY
000503
OMI