Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 175.0 175.0 170.0 172.05 358.00
04 Dec, 2024 169.3 174.35 165.65 171.95 757.00
03 Dec, 2024 170.0 170.0 169.15 169.25 54.00
02 Dec, 2024 178.5 178.5 168.0 168.35 80.00
29 Nov, 2024 175.0 175.0 175.0 175.0 1.00
28 Nov, 2024 178.0 178.0 170.05 171.55 204.00
27 Nov, 2024 173.9 176.75 173.9 176.6 19.00
26 Nov, 2024 175.9 177.5 171.55 177.45 422.00
25 Nov, 2024 173.55 178.0 172.0 175.9 236.00
22 Nov, 2024 177.35 177.35 173.0 177.0 4.00