Bengal Tea & Fabrics Limited (BENGALT.BO)
INR 142.0
(-0.6%)
INR 142.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 146.9 | 152.0 | 146.9 | 147.95 | 155.00 |
| 21 Apr, 2025 | 150.0 | 150.4 | 145.9 | 149.9 | 1662.00 |
| 17 Apr, 2025 | 152.6 | 152.6 | 150.0 | 150.4 | 328.00 |
| 16 Apr, 2025 | 153.8 | 153.8 | 145.0 | 147.65 | 41.00 |
| 15 Apr, 2025 | 140.0 | 153.0 | 140.0 | 151.75 | 125.00 |
| 11 Apr, 2025 | 135.1 | 148.7 | 135.1 | 148.3 | 121.00 |
| 09 Apr, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 23.00 |
| 08 Apr, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 3.00 |
| 07 Apr, 2025 | 145.0 | 145.0 | 130.0 | 142.9 | 429.00 |
| 04 Apr, 2025 | 147.05 | 147.05 | 142.3 | 146.0 | 815.00 |
8435
BDVC
TU-R
BESIY
000503
OMI