Bengal Tea & Fabrics Limited (BENGALT.BO)

INR 175.55

(-4.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 175.0 178.0 175.0 177.9 1339.00
19 Nov, 2024 180.0 180.0 174.0 175.0 333.00
18 Nov, 2024 176.0 179.75 171.0 178.5 1958.00
14 Nov, 2024 168.3 176.8 163.25 170.6 338.00
13 Nov, 2024 179.95 179.95 166.0 168.3 543.00
12 Nov, 2024 177.0 187.95 165.0 173.2 6960.00
11 Nov, 2024 176.1 182.9 173.55 178.3 843.00
08 Nov, 2024 187.0 189.7 177.75 179.65 198.00
07 Nov, 2024 180.0 183.8 179.0 182.4 602.00
06 Nov, 2024 188.85 188.85 180.2 182.3 1756.00